HTS2022Z,20221122,1849,96.780,96.780,96.780,96.780,0,6
HTS2022Z,20221122,1850,96.780,96.780,96.780,96.780,0,5
HTS2022Z,20221122,1851,96.780,96.780,96.780,96.780,0,4
HTS2022Z,20221122,1852,96.780,96.790,96.780,96.790,3,726
HTS2022Z,20221122,1854,96.790,96.790,96.780,96.780,1,474
HTS2022Z,20221122,1855,96.790,96.800,96.790,96.800,4,508
HTS2022Z,20221122,1856,96.790,96.790,96.790,96.790,1,50
HTS2022Z,20221122,1857,96.800,96.800,96.790,96.790,2,116
HTS2022Z,20221122,1858,96.790,96.790,96.790,96.790,0,12
HTS2022Z,20221122,1859,96.800,96.800,96.790,96.800,3,198
HTS2022Z,20221122,1900,96.790,96.800,96.760,96.760,6,2674
HTS2022Z,20221122,1901,96.750,96.770,96.740,96.770,5,4949
HTS2022Z,20221122,1902,96.760,96.770,96.750,96.760,5,1943
HTS2022Z,20221122,1903,96.750,96.750,96.740,96.740,2,967
HTS2022Z,20221122,1904,96.740,96.750,96.740,96.740,2,1045
HTS2022Z,20221122,1905,96.740,96.740,96.740,96.740,0,130
HTS2022Z,20221122,1906,96.740,96.740,96.740,96.740,0,663
HTS2022Z,20221122,1907,96.740,96.740,96.740,96.740,0,6
HTS2022Z,20221122,1908,96.750,96.750,96.750,96.750,1,527
HTS2022Z,20221122,1910,96.750,96.750,96.750,96.750,0,59
HTS2022Z,20221122,1911,96.750,96.750,96.750,96.750,0,1085
HTS2022Z,20221122,1912,96.750,96.750,96.740,96.740,1,128
HTS2022Z,20221122,1913,96.740,96.740,96.740,96.740,0,1171
HTS2022Z,20221122,1914,96.730,96.730,96.720,96.720,4,194
HTS2022Z,20221122,1915,96.730,96.730,96.730,96.730,1,2
HTS2022Z,20221122,1916,96.720,96.720,96.720,96.720,1,475
HTS2022Z,20221122,1917,96.720,96.730,96.720,96.730,1,189
HTS2022Z,20221122,1918,96.730,96.730,96.720,96.730,2,241
HTS2022Z,20221122,1919,96.730,96.730,96.720,96.720,1,170
HTS2022Z,20221122,1920,96.720,96.720,96.710,96.710,1,103
HTS2022Z,20221122,1921,96.720,96.720,96.720,96.720,1,1
HTS2022Z,20221122,1922,96.720,96.720,96.710,96.720,2,7
HTS2022Z,20221122,1923,96.710,96.720,96.710,96.720,2,545
HTS2022Z,20221122,1925,96.720,96.720,96.720,96.720,0,98
HTS2022Z,20221122,1926,96.720,96.720,96.720,96.720,0,6
HTS2022Z,20221122,1927,96.720,96.720,96.720,96.720,0,5
HTS2022Z,20221122,1928,96.720,96.720,96.720,96.720,0,713
HTS2022Z,20221122,1930,96.720,96.720,96.710,96.710,1,67
HTS2022Z,20221122,1931,96.710,96.710,96.710,96.710,0,4
HTS2022Z,20221122,1932,96.710,96.710,96.710,96.710,0,4
HTS2022Z,20221122,1933,96.710,96.720,96.710,96.720,1,1030
HTS2022Z,20221122,1934,96.710,96.710,96.710,96.710,1,818
HTS2022Z,20221122,1935,96.700,96.710,96.700,96.710,2,376
HTS2022Z,20221122,1936,96.700,96.710,96.700,96.710,2,746
HTS2022Z,20221122,1937,96.700,96.700,96.700,96.700,1,8
HTS2022Z,20221122,1938,96.710,96.710,96.710,96.710,1,420
HTS2022Z,20221122,1940,96.720,96.720,96.710,96.710,2,27
HTS2022Z,20221122,1941,96.710,96.720,96.710,96.720,1,98
HTS2022Z,20221122,1942,96.720,96.720,96.720,96.720,0,12
HTS2022Z,20221122,1943,96.720,96.720,96.720,96.720,0,359
HTS2022Z,20221122,1944,96.720,96.720,96.720,96.720,0,235
HTS2022Z,20221122,1946,96.720,96.730,96.720,96.730,1,6
HTS2022Z,20221122,1947,96.730,96.730,96.730,96.730,0,74
HTS2022Z,20221122,1948,96.730,96.730,96.730,96.730,0,41
HTS2022Z,20221122,1949,96.730,96.730,96.730,96.730,0,6
HTS2022Z,20221122,1950,96.730,96.730,96.730,96.730,0,9
HTS2022Z,20221122,1951,96.730,96.730,96.730,96.730,0,6
HTS2022Z,20221122,1952,96.730,96.730,96.730,96.730,0,6
HTS2022Z,20221122,1953,96.730,96.740,96.730,96.730,2,846
HTS2022Z,20221122,1954,96.730,96.730,96.730,96.730,0,38
HTS2022Z,20221122,1955,96.730,96.730,96.730,96.730,0,67
HTS2022Z,20221122,1956,96.730,96.730,96.730,96.730,0,269
HTS2022Z,20221122,1957,96.730,96.730,96.730,96.730,0,8
HTS2022Z,20221122,1958,96.730,96.730,96.730,96.730,0,6
HTS2022Z,20221122,1959,96.730,96.730,96.730,96.730,0,4
HTS2022Z,20221122,2000,96.730,96.730,96.730,96.730,0,4
HTS2022Z,20221122,2001,96.730,96.740,96.730,96.740,1,441
HTS2022Z,20221122,2002,96.730,96.730,96.720,96.720,2,613
HTS2022Z,20221122,2003,96.720,96.730,96.720,96.730,1,498
HTS2022Z,20221122,2004,96.720,96.730,96.720,96.730,6,81
HTS2022Z,20221122,2005,96.730,96.730,96.720,96.720,3,628
HTS2022Z,20221122,2006,96.720,96.720,96.710,96.720,2,345
HTS2022Z,20221122,2007,96.710,96.720,96.710,96.720,2,166
HTS2022Z,20221122,2008,96.720,96.720,96.720,96.720,0,65
HTS2022Z,20221122,2009,96.710,96.710,96.710,96.710,1,21
HTS2022Z,20221122,2010,96.710,96.720,96.710,96.710,4,120
HTS2022Z,20221122,2011,96.720,96.720,96.710,96.710,4,41
HTS2022Z,20221122,2012,96.720,96.720,96.710,96.710,2,941
HTS2022Z,20221122,2013,96.710,96.710,96.710,96.710,0,8
HTS2022Z,20221122,2014,96.710,96.710,96.710,96.710,0,6
HTS2022Z,20221122,2015,96.710,96.710,96.710,96.710,0,266
HTS2022Z,20221122,2016,96.710,96.710,96.710,96.710,0,310
HTS2022Z,20221122,2017,96.710,96.710,96.710,96.710,0,316
HTS2022Z,20221122,2018,96.710,96.720,96.710,96.720,1,15
HTS2022Z,20221122,2019,96.710,96.710,96.710,96.710,1,6
HTS2022Z,20221122,2020,96.720,96.720,96.710,96.720,5,44
HTS2022Z,20221122,2021,96.720,96.720,96.710,96.710,3,46
HTS2022Z,20221122,2022,96.710,96.710,96.710,96.710,0,4
HTS2022Z,20221122,2023,96.710,96.710,96.710,96.710,0,7
HTS2022Z,20221122,2024,96.710,96.720,96.710,96.710,2,15
HTS2022Z,20221122,2025,96.710,96.720,96.710,96.720,1,417
HTS2022Z,20221122,2026,96.720,96.720,96.710,96.720,2,31
HTS2022Z,20221122,2027,96.720,96.720,96.710,96.720,2,436
HTS2022Z,20221122,2029,96.720,96.720,96.720,96.720,0,7
HTS2022Z,20221122,2030,96.720,96.720,96.720,96.720,0,6
HTS2022Z,20221122,2031,96.720,96.720,96.720,96.720,0,4
HTS2022Z,20221122,2032,96.720,96.720,96.720,96.720,0,5
HTS2022Z,20221122,2033,96.720,96.720,96.720,96.720,0,8
HTS2022Z,20221122,2034,96.720,96.720,96.720,96.720,0,7
HTS2022Z,20221122,2035,96.720,96.720,96.720,96.720,0,5
HTS2022Z,20221122,2036,96.720,96.720,96.720,96.720,0,7
HTS2022Z,20221122,2037,96.720,96.730,96.720,96.730,1,8
HTS2022Z,20221122,2038,96.720,96.720,96.720,96.720,1,6
HTS2022Z,20221122,2039,96.720,96.720,96.720,96.720,0,8
HTS2022Z,20221122,2040,96.720,96.730,96.720,96.720,2,379
HTS2022Z,20221122,2041,96.730,96.730,96.720,96.720,2,39
HTS2022Z,20221122,2042,96.720,96.720,96.720,96.720,0,7
HTS2022Z,20221122,2043,96.720,96.720,96.720,96.720,0,10
HTS2022Z,20221122,2044,96.720,96.730,96.720,96.720,2,13
HTS2022Z,20221122,2045,96.720,96.720,96.720,96.720,0,4
HTS2022Z,20221122,2046,96.720,96.720,96.720,96.720,0,4
HTS2022Z,20221122,2047,96.720,96.720,96.720,96.720,0,5
HTS2022Z,20221122,2048,96.720,96.720,96.710,96.720,2,1173
HTS2022Z,20221122,2049,96.710,96.710,96.710,96.710,1,5
HTS2022Z,20221122,2050,96.710,96.710,96.710,96.710,0,215
HTS2022Z,20221122,2051,96.710,96.710,96.710,96.710,0,5
HTS2022Z,20221122,2052,96.710,96.710,96.710,96.710,0,12
HTS2022Z,20221122,2053,96.710,96.710,96.710,96.710,0,5
HTS2022Z,20221122,2054,96.710,96.710,96.710,96.710,0,5
HTS2022Z,20221122,2055,96.710,96.710,96.710,96.710,0,4
HTS2022Z,20221122,2056,96.710,96.710,96.710,96.710,0,4
HTS2022Z,20221122,2057,96.710,96.710,96.710,96.710,0,6
HTS2022Z,20221122,2058,96.710,96.710,96.710,96.710,0,5
HTS2022Z,20221122,2059,96.710,96.710,96.710,96.710,0,4
HTS2022Z,20221122,2100,96.710,96.710,96.710,96.710,0,5
HTS2022Z,20221122,2101,96.710,96.710,96.710,96.710,0,6
HTS2022Z,20221122,2102,96.710,96.710,96.710,96.710,0,1399
HTS2022Z,20221122,2103,96.700,96.710,96.700,96.700,3,134
HTS2022Z,20221122,2104,96.700,96.710,96.700,96.700,2,81
HTS2022Z,20221122,2105,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221122,2106,96.700,96.700,96.700,96.700,0,408
HTS2022Z,20221122,2107,96.700,96.700,96.700,96.700,0,69
HTS2022Z,20221122,2108,96.710,96.710,96.700,96.700,2,7
HTS2022Z,20221122,2109,96.700,96.700,96.700,96.700,0,6
HTS2022Z,20221122,2110,96.700,96.700,96.700,96.700,0,6
HTS2022Z,20221122,2111,96.700,96.710,96.700,96.710,1,49
HTS2022Z,20221122,2112,96.700,96.710,96.700,96.710,2,73
HTS2022Z,20221122,2113,96.700,96.710,96.700,96.710,4,63
HTS2022Z,20221122,2114,96.700,96.700,96.700,96.700,1,5
HTS2022Z,20221122,2115,96.700,96.700,96.700,96.700,0,6
HTS2022Z,20221122,2116,96.700,96.700,96.700,96.700,0,5
HTS2022Z,20221122,2117,96.700,96.700,96.700,96.700,0,6
HTS2022Z,20221122,2118,96.700,96.700,96.700,96.700,0,5
HTS2022Z,20221122,2119,96.700,96.700,96.700,96.700,0,6
HTS2022Z,20221122,2120,96.700,96.700,96.700,96.700,0,6
HTS2022Z,20221122,2121,96.710,96.710,96.700,96.700,2,35
HTS2022Z,20221122,2122,96.700,96.700,96.700,96.700,0,5
HTS2022Z,20221122,2123,96.700,96.700,96.700,96.700,0,5
HTS2022Z,20221122,2124,96.710,96.710,96.700,96.700,2,5
HTS2022Z,20221122,2125,96.700,96.700,96.700,96.700,0,161
HTS2022Z,20221122,2126,96.700,96.700,96.700,96.700,0,6
HTS2022Z,20221122,2127,96.700,96.700,96.700,96.700,0,191
HTS2022Z,20221122,2128,96.700,96.700,96.700,96.700,0,50
HTS2022Z,20221122,2129,96.700,96.700,96.690,96.690,3,123
HTS2022Z,20221122,2130,96.690,96.690,96.690,96.690,0,5
HTS2022Z,20221122,2131,96.700,96.700,96.690,96.690,2,7
HTS2022Z,20221122,2132,96.690,96.700,96.690,96.700,1,5
HTS2022Z,20221122,2133,96.690,96.700,96.690,96.690,3,9
HTS2022Z,20221122,2134,96.690,96.690,96.690,96.690,0,5
HTS2022Z,20221122,2135,96.690,96.700,96.690,96.690,2,8
HTS2022Z,20221122,2136,96.700,96.700,96.690,96.690,2,41
HTS2022Z,20221122,2137,96.690,96.700,96.690,96.700,1,6
HTS2022Z,20221122,2138,96.690,96.700,96.690,96.700,2,288
HTS2022Z,20221122,2139,96.690,96.700,96.690,96.690,3,9
HTS2022Z,20221122,2140,96.690,96.700,96.690,96.700,1,7
HTS2022Z,20221122,2141,96.690,96.690,96.690,96.690,1,6
HTS2022Z,20221122,2142,96.690,96.700,96.690,96.700,1,4
HTS2022Z,20221122,2143,96.690,96.690,96.690,96.690,1,5
HTS2022Z,20221122,2144,96.690,96.700,96.690,96.690,2,9
HTS2022Z,20221122,2145,96.690,96.700,96.690,96.690,2,9
HTS2022Z,20221122,2146,96.700,96.700,96.690,96.700,3,8
HTS2022Z,20221122,2147,96.690,96.690,96.690,96.690,1,67
HTS2022Z,20221122,2148,96.700,96.700,96.690,96.690,2,43
HTS2022Z,20221122,2149,96.690,96.700,96.690,96.700,1,6
HTS2022Z,20221122,2150,96.690,96.700,96.690,96.700,2,731
HTS2022Z,20221122,2151,96.700,96.710,96.700,96.710,3,340
HTS2022Z,20221122,2152,96.710,96.710,96.700,96.700,3,10
HTS2022Z,20221122,2153,96.710,96.710,96.700,96.710,3,10
HTS2022Z,20221122,2154,96.710,96.710,96.700,96.710,2,11
HTS2022Z,20221122,2155,96.710,96.710,96.700,96.710,2,9
HTS2022Z,20221122,2156,96.710,96.710,96.700,96.700,5,16
HTS2022Z,20221122,2157,96.710,96.710,96.710,96.710,1,4
HTS2022Z,20221122,2158,96.700,96.710,96.700,96.710,2,11
HTS2022Z,20221122,2159,96.710,96.710,96.700,96.710,2,9
HTS2022Z,20221122,2200,96.710,96.710,96.700,96.700,3,10
HTS2022Z,20221122,2201,96.710,96.710,96.700,96.700,8,22
HTS2022Z,20221122,2202,96.700,96.710,96.700,96.710,9,25
HTS2022Z,20221122,2203,96.700,96.710,96.700,96.710,8,19
HTS2022Z,20221122,2204,96.700,96.710,96.700,96.700,7,16
HTS2022Z,20221122,2205,96.700,96.710,96.700,96.710,7,21
HTS2022Z,20221122,2206,96.710,96.710,96.700,96.700,5,18
HTS2022Z,20221122,2207,96.700,96.710,96.700,96.700,8,16
HTS2022Z,20221122,2208,96.710,96.710,96.700,96.710,7,324
HTS2022Z,20221122,2209,96.710,96.710,96.700,96.700,5,12
HTS2022Z,20221122,2210,96.710,96.710,96.700,96.700,4,13
HTS2022Z,20221122,2211,96.700,96.710,96.700,96.710,5,13
HTS2022Z,20221122,2212,96.700,96.710,96.700,96.710,2,61
HTS2022Z,20221122,2213,96.710,96.710,96.700,96.710,4,89
HTS2022Z,20221122,2214,96.710,96.710,96.700,96.710,6,55
HTS2022Z,20221122,2215,96.700,96.720,96.700,96.720,9,506
HTS2022Z,20221122,2216,96.720,96.720,96.720,96.720,0,4
HTS2022Z,20221122,2217,96.720,96.720,96.710,96.720,6,73
HTS2022Z,20221122,2218,96.720,96.720,96.710,96.710,7,192
HTS2022Z,20221122,2219,96.720,96.720,96.710,96.720,7,13
HTS2022Z,20221122,2220,96.720,96.720,96.710,96.720,4,13
HTS2022Z,20221122,2221,96.710,96.720,96.710,96.720,6,18
HTS2022Z,20221122,2222,96.720,96.720,96.710,96.720,2,11
HTS2022Z,20221122,2223,96.720,96.720,96.710,96.720,4,24
HTS2022Z,20221122,2224,96.720,96.720,96.710,96.710,5,15
HTS2022Z,20221122,2225,96.710,96.720,96.710,96.710,8,36
HTS2022Z,20221122,2226,96.710,96.720,96.710,96.710,6,30
HTS2022Z,20221122,2227,96.720,96.720,96.710,96.710,8,24
HTS2022Z,20221122,2228,96.720,96.720,96.710,96.710,8,17
HTS2022Z,20221122,2229,96.710,96.720,96.710,96.710,2,29
HTS2022Z,20221122,2230,96.710,96.720,96.710,96.710,2,11
HTS2022Z,20221122,2231,96.710,96.720,96.710,96.710,4,26
HTS2022Z,20221122,2232,96.710,96.720,96.710,96.720,5,37
HTS2022Z,20221122,2233,96.720,96.720,96.710,96.710,9,297
HTS2022Z,20221122,2234,96.710,96.720,96.710,96.720,7,179
HTS2022Z,20221122,2235,96.710,96.720,96.710,96.720,4,77
HTS2022Z,20221122,2236,96.720,96.720,96.710,96.720,2,81
HTS2022Z,20221122,2237,96.720,96.720,96.710,96.720,4,37
HTS2022Z,20221122,2238,96.710,96.720,96.710,96.720,6,46
HTS2022Z,20221122,2239,96.720,96.720,96.710,96.710,3,517
HTS2022Z,20221122,2240,96.710,96.710,96.700,96.700,1,21
HTS2022Z,20221122,2241,96.710,96.710,96.700,96.710,5,29
HTS2022Z,20221122,2242,96.710,96.710,96.700,96.710,2,76
HTS2022Z,20221122,2243,96.710,96.710,96.700,96.710,4,28
HTS2022Z,20221122,2244,96.700,96.710,96.700,96.710,4,26
HTS2022Z,20221122,2245,96.700,96.710,96.700,96.710,4,29
HTS2022Z,20221122,2246,96.710,96.710,96.700,96.710,2,9
HTS2022Z,20221122,2247,96.710,96.710,96.700,96.710,4,27
HTS2022Z,20221122,2248,96.710,96.710,96.700,96.700,3,25
HTS2022Z,20221122,2249,96.710,96.710,96.700,96.700,4,25
HTS2022Z,20221122,2250,96.710,96.710,96.700,96.700,4,29
HTS2022Z,20221122,2251,96.710,96.710,96.700,96.710,3,59
HTS2022Z,20221122,2252,96.710,96.710,96.710,96.710,0,4
HTS2022Z,20221122,2253,96.700,96.710,96.700,96.710,4,613
HTS2022Z,20221122,2254,96.710,96.710,96.700,96.710,2,71
HTS2022Z,20221122,2255,96.700,96.710,96.700,96.710,2,648
HTS2022Z,20221122,2256,96.700,96.710,96.700,96.710,6,27
HTS2022Z,20221122,2257,96.710,96.710,96.700,96.700,3,57
HTS2022Z,20221122,2258,96.710,96.710,96.700,96.700,8,56
HTS2022Z,20221122,2259,96.710,96.710,96.700,96.710,5,12
HTS2022Z,20221122,2300,96.700,96.710,96.700,96.710,2,29
HTS2022Z,20221122,2301,96.700,96.710,96.700,96.710,8,365
HTS2022Z,20221122,2302,96.710,96.710,96.700,96.700,3,1124
HTS2022Z,20221122,2303,96.700,96.700,96.690,96.700,2,37
HTS2022Z,20221122,2304,96.700,96.700,96.690,96.700,4,1300
HTS2022Z,20221122,2305,96.700,96.700,96.690,96.700,6,356
HTS2022Z,20221122,2306,96.700,96.700,96.690,96.700,2,47
HTS2022Z,20221122,2307,96.700,96.700,96.690,96.700,4,32
HTS2022Z,20221122,2308,96.700,96.700,96.690,96.700,2,29
HTS2022Z,20221122,2309,96.700,96.700,96.690,96.700,2,70
HTS2022Z,20221122,2310,96.690,96.700,96.690,96.700,4,36
HTS2022Z,20221122,2311,96.700,96.700,96.690,96.700,4,31
HTS2022Z,20221122,2312,96.700,96.700,96.690,96.700,2,30
HTS2022Z,20221122,2313,96.700,96.700,96.690,96.700,6,120
HTS2022Z,20221122,2314,96.700,96.700,96.690,96.700,4,63
HTS2022Z,20221122,2315,96.700,96.700,96.690,96.690,3,31
HTS2022Z,20221122,2316,96.700,96.700,96.690,96.700,3,244
HTS2022Z,20221122,2317,96.700,96.700,96.690,96.700,6,52
HTS2022Z,20221122,2318,96.690,96.700,96.690,96.700,6,70
HTS2022Z,20221122,2319,96.700,96.700,96.690,96.700,8,46
HTS2022Z,20221122,2320,96.690,96.700,96.690,96.690,3,29
HTS2022Z,20221122,2321,96.700,96.700,96.690,96.700,3,28
HTS2022Z,20221122,2322,96.690,96.700,96.690,96.700,4,478
HTS2022Z,20221122,2323,96.690,96.700,96.690,96.700,2,1095
HTS2022Z,20221122,2324,96.710,96.710,96.700,96.710,5,221
HTS2022Z,20221122,2325,96.700,96.710,96.700,96.700,3,267
HTS2022Z,20221122,2326,96.700,96.710,96.700,96.700,2,554
HTS2022Z,20221122,2327,96.710,96.710,96.690,96.700,4,1324
HTS2022Z,20221122,2328,96.700,96.700,96.700,96.700,0,716
HTS2022Z,20221122,2329,96.700,96.710,96.700,96.710,13,475
HTS2022Z,20221123,0010,96.710,96.710,96.710,96.710,1,552
HTS2022Z,20221123,0011,96.710,96.710,96.710,96.710,0,8
HTS2022Z,20221123,0012,96.710,96.710,96.710,96.710,0,49
HTS2022Z,20221123,0013,96.710,96.710,96.710,96.710,0,84
HTS2022Z,20221123,0014,96.710,96.710,96.710,96.710,0,6
HTS2022Z,20221123,0015,96.710,96.710,96.710,96.710,0,4
HTS2022Z,20221123,0016,96.710,96.710,96.710,96.710,0,2
HTS2022Z,20221123,0017,96.710,96.710,96.710,96.710,0,8
HTS2022Z,20221123,0018,96.710,96.710,96.700,96.700,1,125
HTS2022Z,20221123,0019,96.700,96.710,96.700,96.710,1,38
HTS2022Z,20221123,0020,96.700,96.700,96.700,96.700,1,4
HTS2022Z,20221123,0021,96.710,96.710,96.700,96.700,2,15
HTS2022Z,20221123,0022,96.700,96.700,96.700,96.700,0,3
HTS2022Z,20221123,0023,96.700,96.700,96.700,96.700,0,7
HTS2022Z,20221123,0024,96.700,96.700,96.700,96.700,0,42
HTS2022Z,20221123,0025,96.700,96.700,96.700,96.700,0,141
HTS2022Z,20221123,0026,96.700,96.710,96.700,96.710,1,11
HTS2022Z,20221123,0027,96.700,96.700,96.700,96.700,1,210
HTS2022Z,20221123,0028,96.700,96.700,96.700,96.700,0,11
HTS2022Z,20221123,0029,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,0030,96.700,96.700,96.700,96.700,0,7
HTS2022Z,20221123,0031,96.700,96.700,96.700,96.700,0,3
HTS2022Z,20221123,0032,96.700,96.700,96.700,96.700,0,8
HTS2022Z,20221123,0033,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,0034,96.700,96.700,96.700,96.700,0,7
HTS2022Z,20221123,0035,96.700,96.710,96.700,96.710,1,36
HTS2022Z,20221123,0036,96.700,96.700,96.700,96.700,1,4
HTS2022Z,20221123,0037,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,0038,96.710,96.710,96.710,96.710,1,163
HTS2022Z,20221123,0039,96.700,96.700,96.700,96.700,1,2
HTS2022Z,20221123,0040,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,0041,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,0043,96.710,96.710,96.700,96.700,2,18
HTS2022Z,20221123,0046,96.700,96.700,96.700,96.700,0,130
HTS2022Z,20221123,0047,96.700,96.710,96.700,96.710,1,47
HTS2022Z,20221123,0048,96.710,96.710,96.710,96.710,0,105
HTS2022Z,20221123,0050,96.700,96.700,96.700,96.700,1,4
HTS2022Z,20221123,0051,96.710,96.710,96.700,96.700,2,16
HTS2022Z,20221123,0052,96.700,96.700,96.700,96.700,0,6
HTS2022Z,20221123,0053,96.700,96.700,96.700,96.700,0,3
HTS2022Z,20221123,0054,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,0055,96.700,96.700,96.700,96.700,0,30
HTS2022Z,20221123,0056,96.700,96.700,96.700,96.700,0,6
HTS2022Z,20221123,0057,96.700,96.700,96.700,96.700,0,7
HTS2022Z,20221123,0058,96.700,96.700,96.700,96.700,0,7
HTS2022Z,20221123,0059,96.700,96.700,96.700,96.700,0,163
HTS2022Z,20221123,0100,96.700,96.700,96.690,96.690,1,98
HTS2022Z,20221123,0101,96.690,96.690,96.690,96.690,0,672
HTS2022Z,20221123,0102,96.690,96.690,96.690,96.690,0,103
HTS2022Z,20221123,0103,96.690,96.690,96.690,96.690,0,6
HTS2022Z,20221123,0104,96.690,96.690,96.690,96.690,0,155
HTS2022Z,20221123,0105,96.690,96.690,96.680,96.690,2,514
HTS2022Z,20221123,0106,96.690,96.690,96.690,96.690,0,11
HTS2022Z,20221123,0107,96.680,96.680,96.680,96.680,1,9
HTS2022Z,20221123,0108,96.680,96.680,96.680,96.680,0,6
HTS2022Z,20221123,0109,96.680,96.680,96.680,96.680,0,9
HTS2022Z,20221123,0110,96.680,96.680,96.680,96.680,0,10
HTS2022Z,20221123,0111,96.680,96.680,96.680,96.680,0,5
HTS2022Z,20221123,0112,96.680,96.680,96.680,96.680,0,7
HTS2022Z,20221123,0113,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0114,96.680,96.680,96.680,96.680,0,5
HTS2022Z,20221123,0115,96.680,96.680,96.680,96.680,0,6
HTS2022Z,20221123,0116,96.680,96.680,96.680,96.680,0,5
HTS2022Z,20221123,0117,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0118,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0119,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0120,96.680,96.680,96.680,96.680,0,32
HTS2022Z,20221123,0121,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,0122,96.680,96.680,96.680,96.680,0,135
HTS2022Z,20221123,0123,96.680,96.680,96.680,96.680,0,44
HTS2022Z,20221123,0124,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,0125,96.680,96.680,96.680,96.680,0,121
HTS2022Z,20221123,0126,96.680,96.680,96.680,96.680,0,8
HTS2022Z,20221123,0127,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0128,96.680,96.680,96.680,96.680,0,8
HTS2022Z,20221123,0129,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0130,96.680,96.680,96.680,96.680,0,23
HTS2022Z,20221123,0131,96.680,96.680,96.680,96.680,0,13
HTS2022Z,20221123,0132,96.680,96.680,96.680,96.680,0,92
HTS2022Z,20221123,0133,96.680,96.680,96.680,96.680,0,12
HTS2022Z,20221123,0134,96.680,96.680,96.680,96.680,0,7
HTS2022Z,20221123,0135,96.680,96.690,96.680,96.690,1,627
HTS2022Z,20221123,0137,96.690,96.690,96.690,96.690,0,19
HTS2022Z,20221123,0138,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0139,96.690,96.700,96.690,96.700,1,30
HTS2022Z,20221123,0140,96.690,96.690,96.690,96.690,1,6
HTS2022Z,20221123,0141,96.690,96.690,96.680,96.680,1,98
HTS2022Z,20221123,0142,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0143,96.680,96.690,96.680,96.690,1,103
HTS2022Z,20221123,0144,96.680,96.680,96.680,96.680,1,6
HTS2022Z,20221123,0145,96.680,96.690,96.680,96.690,1,97
HTS2022Z,20221123,0146,96.680,96.680,96.680,96.680,1,4
HTS2022Z,20221123,0147,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0148,96.680,96.690,96.680,96.690,1,23
HTS2022Z,20221123,0151,96.680,96.680,96.680,96.680,1,4
HTS2022Z,20221123,0152,96.680,96.680,96.680,96.680,0,5
HTS2022Z,20221123,0153,96.680,96.680,96.680,96.680,0,7
HTS2022Z,20221123,0154,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,0156,96.690,96.690,96.690,96.690,1,312
HTS2022Z,20221123,0157,96.690,96.690,96.690,96.690,0,38
HTS2022Z,20221123,0158,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,0159,96.690,96.690,96.680,96.680,1,218
HTS2022Z,20221123,0200,96.680,96.680,96.680,96.680,0,9
HTS2022Z,20221123,0201,96.680,96.680,96.680,96.680,0,128
HTS2022Z,20221123,0202,96.690,96.690,96.680,96.680,2,104
HTS2022Z,20221123,0205,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0206,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0207,96.680,96.680,96.680,96.680,0,5
HTS2022Z,20221123,0208,96.680,96.680,96.680,96.680,0,6
HTS2022Z,20221123,0209,96.680,96.680,96.680,96.680,0,6
HTS2022Z,20221123,0210,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0211,96.680,96.680,96.680,96.680,0,6
HTS2022Z,20221123,0213,96.680,96.680,96.680,96.680,0,5
HTS2022Z,20221123,0214,96.680,96.680,96.680,96.680,0,6
HTS2022Z,20221123,0215,96.680,96.680,96.680,96.680,0,214
HTS2022Z,20221123,0216,96.680,96.680,96.680,96.680,0,128
HTS2022Z,20221123,0217,96.680,96.680,96.680,96.680,0,7
HTS2022Z,20221123,0218,96.680,96.680,96.680,96.680,0,13
HTS2022Z,20221123,0219,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,0220,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0221,96.680,96.680,96.680,96.680,0,7
HTS2022Z,20221123,0222,96.680,96.680,96.680,96.680,0,222
HTS2022Z,20221123,0224,96.670,96.670,96.670,96.670,1,95
HTS2022Z,20221123,0225,96.670,96.670,96.670,96.670,0,5
HTS2022Z,20221123,0226,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0227,96.670,96.670,96.670,96.670,0,200
HTS2022Z,20221123,0229,96.670,96.670,96.670,96.670,0,2
HTS2022Z,20221123,0230,96.670,96.670,96.670,96.670,0,640
HTS2022Z,20221123,0231,96.670,96.670,96.660,96.670,2,307
HTS2022Z,20221123,0232,96.660,96.660,96.660,96.660,1,5
HTS2022Z,20221123,0233,96.660,96.660,96.660,96.660,0,6
HTS2022Z,20221123,0234,96.670,96.670,96.670,96.670,1,117
HTS2022Z,20221123,0235,96.670,96.670,96.670,96.670,0,8
HTS2022Z,20221123,0236,96.670,96.670,96.670,96.670,0,3
HTS2022Z,20221123,0237,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0238,96.670,96.680,96.670,96.680,1,319
HTS2022Z,20221123,0239,96.680,96.680,96.670,96.670,1,32
HTS2022Z,20221123,0240,96.680,96.680,96.680,96.680,1,2
HTS2022Z,20221123,0241,96.680,96.680,96.680,96.680,0,97
HTS2022Z,20221123,0242,96.680,96.680,96.680,96.680,0,104
HTS2022Z,20221123,0243,96.680,96.680,96.670,96.670,1,7
HTS2022Z,20221123,0244,96.670,96.680,96.670,96.680,1,6
HTS2022Z,20221123,0245,96.680,96.680,96.680,96.680,0,5
HTS2022Z,20221123,0246,96.680,96.680,96.680,96.680,0,6
HTS2022Z,20221123,0247,96.680,96.680,96.680,96.680,0,6
HTS2022Z,20221123,0248,96.680,96.680,96.680,96.680,0,6
HTS2022Z,20221123,0249,96.680,96.680,96.680,96.680,0,66
HTS2022Z,20221123,0250,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0251,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0252,96.690,96.690,96.690,96.690,1,90
HTS2022Z,20221123,0253,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0254,96.690,96.690,96.690,96.690,0,6
HTS2022Z,20221123,0255,96.690,96.690,96.690,96.690,0,5
HTS2022Z,20221123,0256,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0257,96.690,96.690,96.690,96.690,0,5
HTS2022Z,20221123,0258,96.690,96.690,96.690,96.690,0,7
HTS2022Z,20221123,0259,96.690,96.690,96.690,96.690,0,5
HTS2022Z,20221123,0300,96.700,96.700,96.700,96.700,1,82
HTS2022Z,20221123,0301,96.700,96.700,96.700,96.700,0,77
HTS2022Z,20221123,0302,96.690,96.690,96.690,96.690,1,7
HTS2022Z,20221123,0303,96.700,96.700,96.700,96.700,1,193
HTS2022Z,20221123,0304,96.700,96.700,96.700,96.700,0,125
HTS2022Z,20221123,0305,96.700,96.700,96.700,96.700,0,39
HTS2022Z,20221123,0306,96.700,96.700,96.700,96.700,0,46
HTS2022Z,20221123,0307,96.700,96.700,96.700,96.700,0,2
HTS2022Z,20221123,0308,96.700,96.700,96.700,96.700,0,20
HTS2022Z,20221123,0309,96.700,96.700,96.700,96.700,0,51
HTS2022Z,20221123,0311,96.690,96.690,96.690,96.690,1,3
HTS2022Z,20221123,0312,96.690,96.700,96.690,96.700,1,33
HTS2022Z,20221123,0313,96.690,96.690,96.690,96.690,1,3
HTS2022Z,20221123,0314,96.690,96.690,96.690,96.690,0,7
HTS2022Z,20221123,0315,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,0316,96.690,96.690,96.690,96.690,0,5
HTS2022Z,20221123,0317,96.690,96.690,96.690,96.690,0,8
HTS2022Z,20221123,0318,96.690,96.690,96.690,96.690,0,8
HTS2022Z,20221123,0319,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,0320,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0321,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,0322,96.690,96.690,96.690,96.690,0,15
HTS2022Z,20221123,0323,96.690,96.690,96.690,96.690,0,6
HTS2022Z,20221123,0324,96.690,96.690,96.690,96.690,0,10
HTS2022Z,20221123,0325,96.680,96.690,96.680,96.690,2,4
HTS2022Z,20221123,0326,96.690,96.690,96.690,96.690,0,7
HTS2022Z,20221123,0327,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,0328,96.690,96.690,96.690,96.690,0,5
HTS2022Z,20221123,0330,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0331,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,0332,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0333,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0334,96.700,96.700,96.700,96.700,1,186
HTS2022Z,20221123,0335,96.690,96.690,96.690,96.690,1,157
HTS2022Z,20221123,0336,96.690,96.690,96.690,96.690,0,343
HTS2022Z,20221123,0337,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,0338,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,0339,96.690,96.690,96.690,96.690,0,142
HTS2022Z,20221123,0340,96.690,96.690,96.690,96.690,0,67
HTS2022Z,20221123,0341,96.690,96.690,96.690,96.690,0,40
HTS2022Z,20221123,0342,96.690,96.690,96.690,96.690,0,8
HTS2022Z,20221123,0343,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,0344,96.700,96.700,96.690,96.690,2,129
HTS2022Z,20221123,0345,96.700,96.700,96.690,96.690,2,41
HTS2022Z,20221123,0346,96.690,96.700,96.690,96.690,2,288
HTS2022Z,20221123,0347,96.690,96.700,96.690,96.700,1,5
HTS2022Z,20221123,0348,96.690,96.700,96.690,96.700,2,9
HTS2022Z,20221123,0349,96.690,96.690,96.690,96.690,1,4
HTS2022Z,20221123,0350,96.690,96.690,96.690,96.690,0,34
HTS2022Z,20221123,0351,96.700,96.700,96.690,96.690,4,235
HTS2022Z,20221123,0352,96.690,96.700,96.690,96.690,2,37
HTS2022Z,20221123,0353,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,0355,96.690,96.690,96.690,96.690,0,314
HTS2022Z,20221123,0356,96.700,96.700,96.700,96.700,1,310
HTS2022Z,20221123,0358,96.690,96.690,96.690,96.690,1,4
HTS2022Z,20221123,0359,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0400,96.690,96.690,96.690,96.690,0,95
HTS2022Z,20221123,0401,96.690,96.690,96.690,96.690,0,6
HTS2022Z,20221123,0402,96.690,96.690,96.690,96.690,0,8
HTS2022Z,20221123,0403,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,0404,96.690,96.690,96.690,96.690,0,6
HTS2022Z,20221123,0406,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,0407,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,0408,96.690,96.700,96.690,96.690,2,827
HTS2022Z,20221123,0409,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0410,96.690,96.690,96.690,96.690,0,26
HTS2022Z,20221123,0411,96.680,96.680,96.680,96.680,1,3
HTS2022Z,20221123,0413,96.680,96.680,96.680,96.680,0,5
HTS2022Z,20221123,0414,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0415,96.680,96.680,96.680,96.680,0,8
HTS2022Z,20221123,0416,96.680,96.680,96.680,96.680,0,7
HTS2022Z,20221123,0417,96.680,96.680,96.680,96.680,0,12
HTS2022Z,20221123,0418,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0419,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,0420,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0421,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0423,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0424,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0425,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,0426,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0427,96.690,96.690,96.690,96.690,1,27
HTS2022Z,20221123,0429,96.690,96.690,96.680,96.680,1,5
HTS2022Z,20221123,0430,96.690,96.690,96.690,96.690,1,27
HTS2022Z,20221123,0431,96.690,96.690,96.690,96.690,0,72
HTS2022Z,20221123,0432,96.690,96.690,96.690,96.690,0,118
HTS2022Z,20221123,0433,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,0434,96.690,96.690,96.690,96.690,0,6
HTS2022Z,20221123,0436,96.690,96.690,96.690,96.690,0,5
HTS2022Z,20221123,0443,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0444,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0445,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,0447,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,0448,96.690,96.690,96.690,96.690,0,6
HTS2022Z,20221123,0449,96.690,96.690,96.690,96.690,0,5
HTS2022Z,20221123,0450,96.690,96.690,96.690,96.690,0,121
HTS2022Z,20221123,0451,96.690,96.690,96.690,96.690,0,44
HTS2022Z,20221123,0452,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,0453,96.690,96.690,96.680,96.680,1,341
HTS2022Z,20221123,0454,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,0455,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,0456,96.690,96.690,96.690,96.690,1,4
HTS2022Z,20221123,0457,96.680,96.680,96.680,96.680,1,7
HTS2022Z,20221123,0458,96.690,96.690,96.690,96.690,1,159
HTS2022Z,20221123,0500,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0501,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,0502,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,0503,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,0504,96.690,96.690,96.690,96.690,0,6
HTS2022Z,20221123,0506,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0507,96.690,96.690,96.690,96.690,0,46
HTS2022Z,20221123,0508,96.690,96.690,96.690,96.690,0,47
HTS2022Z,20221123,0510,96.680,96.680,96.680,96.680,1,3
HTS2022Z,20221123,0511,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0512,96.680,96.680,96.680,96.680,0,240
HTS2022Z,20221123,0513,96.670,96.670,96.670,96.670,1,7
HTS2022Z,20221123,0514,96.670,96.670,96.670,96.670,0,6
HTS2022Z,20221123,0516,96.670,96.670,96.670,96.670,0,2
HTS2022Z,20221123,0518,96.680,96.680,96.680,96.680,1,462
HTS2022Z,20221123,0519,96.680,96.680,96.680,96.680,0,31
HTS2022Z,20221123,0520,96.670,96.670,96.670,96.670,1,3
HTS2022Z,20221123,0521,96.680,96.680,96.680,96.680,1,2
HTS2022Z,20221123,0523,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,0525,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0532,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,0535,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,0536,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0537,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0538,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0540,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0543,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,0544,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0546,96.690,96.690,96.690,96.690,1,150
HTS2022Z,20221123,0547,96.680,96.680,96.680,96.680,1,4
HTS2022Z,20221123,0548,96.680,96.680,96.680,96.680,0,5
HTS2022Z,20221123,0549,96.680,96.680,96.680,96.680,0,5
HTS2022Z,20221123,0550,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0552,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0554,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0555,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0556,96.680,96.680,96.680,96.680,0,6
HTS2022Z,20221123,0558,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0600,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,0601,96.680,96.680,96.680,96.680,0,84
HTS2022Z,20221123,0602,96.680,96.680,96.680,96.680,0,20
HTS2022Z,20221123,0603,96.680,96.680,96.680,96.680,0,34
HTS2022Z,20221123,0606,96.670,96.670,96.670,96.670,1,3
HTS2022Z,20221123,0607,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0608,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0610,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0611,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0612,96.670,96.670,96.670,96.670,0,2
HTS2022Z,20221123,0613,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0614,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0615,96.670,96.670,96.670,96.670,0,5
HTS2022Z,20221123,0616,96.670,96.670,96.670,96.670,0,6
HTS2022Z,20221123,0617,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0618,96.670,96.670,96.670,96.670,0,6
HTS2022Z,20221123,0620,96.670,96.670,96.670,96.670,0,2
HTS2022Z,20221123,0621,96.680,96.680,96.680,96.680,1,47
HTS2022Z,20221123,0623,96.680,96.680,96.680,96.680,0,28
HTS2022Z,20221123,0624,96.680,96.680,96.680,96.680,0,20
HTS2022Z,20221123,0625,96.670,96.670,96.670,96.670,1,7
HTS2022Z,20221123,0626,96.680,96.680,96.680,96.680,1,4
HTS2022Z,20221123,0627,96.670,96.670,96.670,96.670,1,4
HTS2022Z,20221123,0628,96.670,96.670,96.670,96.670,0,2
HTS2022Z,20221123,0629,96.670,96.680,96.670,96.670,2,168
HTS2022Z,20221123,0631,96.680,96.680,96.680,96.680,1,26
HTS2022Z,20221123,0632,96.680,96.680,96.680,96.680,0,1
HTS2022Z,20221123,0635,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,0636,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,0638,96.680,96.680,96.680,96.680,0,6
HTS2022Z,20221123,0640,96.680,96.680,96.680,96.680,0,233
HTS2022Z,20221123,0641,96.670,96.670,96.670,96.670,1,4
HTS2022Z,20221123,0642,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0643,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0644,96.670,96.670,96.670,96.670,0,3
HTS2022Z,20221123,0645,96.670,96.670,96.670,96.670,0,2
HTS2022Z,20221123,0646,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0647,96.670,96.670,96.670,96.670,0,6
HTS2022Z,20221123,0648,96.670,96.670,96.670,96.670,0,3
HTS2022Z,20221123,0649,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0651,96.670,96.670,96.670,96.670,0,3
HTS2022Z,20221123,0652,96.670,96.670,96.670,96.670,0,2
HTS2022Z,20221123,0653,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0654,96.670,96.670,96.670,96.670,0,3
HTS2022Z,20221123,0655,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0656,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0657,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0658,96.670,96.680,96.670,96.670,2,9
HTS2022Z,20221123,0659,96.670,96.670,96.670,96.670,0,8
HTS2022Z,20221123,0700,96.670,96.670,96.670,96.670,0,6
HTS2022Z,20221123,0701,96.670,96.670,96.670,96.670,0,5
HTS2022Z,20221123,0702,96.670,96.670,96.670,96.670,0,6
HTS2022Z,20221123,0703,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0704,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0705,96.670,96.670,96.670,96.670,0,5
HTS2022Z,20221123,0706,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0707,96.670,96.670,96.670,96.670,0,7
HTS2022Z,20221123,0708,96.670,96.670,96.670,96.670,0,5
HTS2022Z,20221123,0709,96.670,96.670,96.670,96.670,0,12
HTS2022Z,20221123,0710,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0711,96.680,96.680,96.680,96.680,1,106
HTS2022Z,20221123,0712,96.670,96.670,96.670,96.670,1,4
HTS2022Z,20221123,0713,96.670,96.670,96.670,96.670,0,11
HTS2022Z,20221123,0714,96.670,96.670,96.670,96.670,0,16
HTS2022Z,20221123,0715,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0716,96.670,96.670,96.670,96.670,0,255
HTS2022Z,20221123,0717,96.670,96.670,96.670,96.670,0,7
HTS2022Z,20221123,0718,96.670,96.670,96.670,96.670,0,8
HTS2022Z,20221123,0719,96.670,96.670,96.670,96.670,0,3
HTS2022Z,20221123,0720,96.670,96.670,96.670,96.670,0,6
HTS2022Z,20221123,0721,96.670,96.670,96.660,96.660,1,200
HTS2022Z,20221123,0722,96.660,96.660,96.660,96.660,0,4
HTS2022Z,20221123,0723,96.660,96.660,96.660,96.660,0,509
HTS2022Z,20221123,0724,96.660,96.660,96.650,96.650,3,17
HTS2022Z,20221123,0725,96.650,96.650,96.650,96.650,0,4
HTS2022Z,20221123,0726,96.660,96.660,96.650,96.650,2,8
HTS2022Z,20221123,0727,96.650,96.650,96.650,96.650,0,6
HTS2022Z,20221123,0728,96.660,96.660,96.660,96.660,1,99
HTS2022Z,20221123,0729,96.660,96.660,96.650,96.660,2,77
HTS2022Z,20221123,0730,96.660,96.660,96.660,96.660,0,16
HTS2022Z,20221123,0731,96.660,96.660,96.660,96.660,0,15
HTS2022Z,20221123,0732,96.660,96.670,96.650,96.670,5,835
HTS2022Z,20221123,0733,96.670,96.670,96.670,96.670,0,217
HTS2022Z,20221123,0734,96.670,96.670,96.670,96.670,0,8
HTS2022Z,20221123,0735,96.680,96.680,96.670,96.670,2,228
HTS2022Z,20221123,0736,96.670,96.670,96.670,96.670,0,17
HTS2022Z,20221123,0737,96.670,96.670,96.660,96.660,1,119
HTS2022Z,20221123,0738,96.660,96.670,96.660,96.670,1,39
HTS2022Z,20221123,0739,96.660,96.670,96.660,96.670,2,54
HTS2022Z,20221123,0740,96.660,96.670,96.660,96.670,4,78
HTS2022Z,20221123,0741,96.670,96.670,96.660,96.660,1,49
HTS2022Z,20221123,0742,96.670,96.670,96.670,96.670,1,8
HTS2022Z,20221123,0743,96.660,96.660,96.660,96.660,1,2
HTS2022Z,20221123,0744,96.660,96.660,96.660,96.660,0,6
HTS2022Z,20221123,0745,96.660,96.660,96.660,96.660,0,68
HTS2022Z,20221123,0746,96.660,96.660,96.650,96.660,2,247
HTS2022Z,20221123,0747,96.660,96.660,96.660,96.660,0,28
HTS2022Z,20221123,0748,96.660,96.660,96.660,96.660,0,5
HTS2022Z,20221123,0749,96.660,96.660,96.660,96.660,0,7
HTS2022Z,20221123,0750,96.660,96.660,96.660,96.660,0,5
HTS2022Z,20221123,0751,96.660,96.670,96.660,96.670,1,94
HTS2022Z,20221123,0752,96.670,96.670,96.660,96.670,2,99
HTS2022Z,20221123,0753,96.660,96.660,96.660,96.660,1,3
HTS2022Z,20221123,0754,96.660,96.660,96.660,96.660,0,4
HTS2022Z,20221123,0755,96.670,96.670,96.670,96.670,1,80
HTS2022Z,20221123,0756,96.670,96.670,96.670,96.670,0,37
HTS2022Z,20221123,0757,96.660,96.660,96.660,96.660,1,2
HTS2022Z,20221123,0758,96.660,96.670,96.660,96.670,1,30
HTS2022Z,20221123,0759,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0800,96.670,96.670,96.660,96.670,2,25
HTS2022Z,20221123,0801,96.670,96.670,96.670,96.670,0,337
HTS2022Z,20221123,0802,96.660,96.670,96.660,96.670,2,126
HTS2022Z,20221123,0803,96.670,96.670,96.670,96.670,0,56
HTS2022Z,20221123,0804,96.670,96.670,96.670,96.670,0,21
HTS2022Z,20221123,0805,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0806,96.670,96.670,96.670,96.670,0,3
HTS2022Z,20221123,0807,96.670,96.670,96.670,96.670,0,5
HTS2022Z,20221123,0808,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0809,96.670,96.670,96.670,96.670,0,5
HTS2022Z,20221123,0810,96.670,96.670,96.670,96.670,0,6
HTS2022Z,20221123,0811,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0812,96.670,96.670,96.670,96.670,0,5
HTS2022Z,20221123,0813,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0814,96.670,96.670,96.670,96.670,0,3
HTS2022Z,20221123,0815,96.670,96.670,96.670,96.670,0,6
HTS2022Z,20221123,0816,96.670,96.670,96.670,96.670,0,12
HTS2022Z,20221123,0817,96.670,96.670,96.670,96.670,0,3
HTS2022Z,20221123,0818,96.670,96.680,96.670,96.680,1,514
HTS2022Z,20221123,0819,96.680,96.680,96.680,96.680,0,82
HTS2022Z,20221123,0820,96.680,96.680,96.680,96.680,0,152
HTS2022Z,20221123,0821,96.670,96.670,96.670,96.670,1,3
HTS2022Z,20221123,0823,96.670,96.670,96.670,96.670,0,6
HTS2022Z,20221123,0824,96.670,96.670,96.670,96.670,0,5
HTS2022Z,20221123,0825,96.670,96.670,96.670,96.670,0,10
HTS2022Z,20221123,0826,96.670,96.670,96.670,96.670,0,11
HTS2022Z,20221123,0827,96.670,96.670,96.670,96.670,0,11
HTS2022Z,20221123,0828,96.670,96.670,96.670,96.670,0,14
HTS2022Z,20221123,0829,96.670,96.670,96.670,96.670,0,10
HTS2022Z,20221123,0830,96.670,96.670,96.670,96.670,0,2
HTS2022Z,20221123,0831,96.670,96.670,96.670,96.670,0,2
HTS2022Z,20221123,0832,96.670,96.680,96.670,96.680,1,8
HTS2022Z,20221123,0833,96.670,96.670,96.670,96.670,1,6
HTS2022Z,20221123,0834,96.680,96.680,96.680,96.680,1,288
HTS2022Z,20221123,0835,96.680,96.680,96.670,96.670,1,100
HTS2022Z,20221123,0836,96.670,96.670,96.670,96.670,0,2
HTS2022Z,20221123,0837,96.670,96.670,96.670,96.670,0,4
HTS2022Z,20221123,0838,96.670,96.670,96.670,96.670,0,2
HTS2022Z,20221123,0839,96.670,96.680,96.670,96.680,1,62
HTS2022Z,20221123,0840,96.680,96.680,96.680,96.680,0,6
HTS2022Z,20221123,0843,96.680,96.690,96.680,96.680,2,33
HTS2022Z,20221123,0844,96.680,96.690,96.670,96.680,3,166
HTS2022Z,20221123,0845,96.690,96.690,96.680,96.680,2,446
HTS2022Z,20221123,0846,96.690,96.690,96.690,96.690,1,160
HTS2022Z,20221123,0847,96.690,96.700,96.690,96.690,2,295
HTS2022Z,20221123,0848,96.690,96.700,96.690,96.700,1,1396
HTS2022Z,20221123,0849,96.700,96.700,96.700,96.700,0,6
HTS2022Z,20221123,0850,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,0851,96.700,96.710,96.700,96.710,1,206
HTS2022Z,20221123,0852,96.710,96.710,96.710,96.710,0,111
HTS2022Z,20221123,0853,96.710,96.710,96.710,96.710,0,108
HTS2022Z,20221123,0855,96.700,96.700,96.700,96.700,1,122
HTS2022Z,20221123,0856,96.710,96.710,96.710,96.710,1,31
HTS2022Z,20221123,0857,96.710,96.710,96.690,96.690,2,63
HTS2022Z,20221123,0858,96.700,96.700,96.690,96.690,2,138
HTS2022Z,20221123,0859,96.690,96.700,96.680,96.700,3,104
HTS2022Z,20221123,0900,96.690,96.690,96.690,96.690,1,20
HTS2022Z,20221123,0901,96.690,96.690,96.690,96.690,0,6
HTS2022Z,20221123,0902,96.700,96.700,96.700,96.700,1,485
HTS2022Z,20221123,0903,96.700,96.700,96.700,96.700,0,6
HTS2022Z,20221123,0904,96.700,96.700,96.700,96.700,0,23
HTS2022Z,20221123,0905,96.700,96.710,96.700,96.710,1,107
HTS2022Z,20221123,0906,96.700,96.700,96.700,96.700,1,4
HTS2022Z,20221123,0907,96.710,96.710,96.710,96.710,1,89
HTS2022Z,20221123,0908,96.710,96.710,96.710,96.710,0,67
HTS2022Z,20221123,0909,96.700,96.700,96.700,96.700,1,6
HTS2022Z,20221123,0910,96.710,96.710,96.700,96.700,2,13
HTS2022Z,20221123,0911,96.700,96.700,96.700,96.700,0,3
HTS2022Z,20221123,0912,96.700,96.700,96.700,96.700,0,56
HTS2022Z,20221123,0913,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,0916,96.700,96.700,96.700,96.700,0,3
HTS2022Z,20221123,0917,96.710,96.710,96.710,96.710,1,8
HTS2022Z,20221123,0920,96.710,96.710,96.710,96.710,0,4
HTS2022Z,20221123,0922,96.710,96.720,96.710,96.710,2,68
HTS2022Z,20221123,0923,96.700,96.710,96.700,96.710,2,11
HTS2022Z,20221123,0924,96.710,96.710,96.710,96.710,0,53
HTS2022Z,20221123,0925,96.710,96.710,96.710,96.710,0,101
HTS2022Z,20221123,0926,96.710,96.710,96.710,96.710,0,215
HTS2022Z,20221123,0927,96.710,96.710,96.710,96.710,0,23
HTS2022Z,20221123,0928,96.700,96.710,96.700,96.710,2,35
HTS2022Z,20221123,0929,96.710,96.710,96.710,96.710,0,3
HTS2022Z,20221123,0930,96.700,96.700,96.700,96.700,1,2
HTS2022Z,20221123,0931,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,0932,96.710,96.710,96.710,96.710,1,46
HTS2022Z,20221123,0935,96.700,96.700,96.700,96.700,1,8
HTS2022Z,20221123,0936,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,0937,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,0938,96.700,96.700,96.700,96.700,0,1
HTS2022Z,20221123,0940,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,0942,96.700,96.700,96.700,96.700,0,2
HTS2022Z,20221123,0943,96.700,96.700,96.700,96.700,0,8
HTS2022Z,20221123,0944,96.700,96.700,96.700,96.700,0,3
HTS2022Z,20221123,0946,96.700,96.700,96.700,96.700,0,3
HTS2022Z,20221123,0947,96.700,96.700,96.700,96.700,0,2
HTS2022Z,20221123,0948,96.700,96.700,96.700,96.700,0,2
HTS2022Z,20221123,0950,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,0951,96.700,96.700,96.700,96.700,0,222
HTS2022Z,20221123,0952,96.700,96.700,96.700,96.700,0,110
HTS2022Z,20221123,0953,96.690,96.690,96.690,96.690,1,2
HTS2022Z,20221123,0954,96.690,96.690,96.680,96.690,2,449
HTS2022Z,20221123,0955,96.690,96.690,96.690,96.690,0,302
HTS2022Z,20221123,0957,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0958,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,0959,96.690,96.690,96.690,96.690,0,437
HTS2022Z,20221123,1001,96.690,96.690,96.690,96.690,0,13
HTS2022Z,20221123,1002,96.690,96.690,96.690,96.690,0,6
HTS2022Z,20221123,1003,96.690,96.690,96.690,96.690,0,308
HTS2022Z,20221123,1004,96.680,96.680,96.680,96.680,1,2
HTS2022Z,20221123,1005,96.690,96.690,96.690,96.690,1,110
HTS2022Z,20221123,1006,96.690,96.690,96.690,96.690,0,24
HTS2022Z,20221123,1010,96.690,96.700,96.690,96.690,2,34
HTS2022Z,20221123,1011,96.700,96.700,96.700,96.700,1,33
HTS2022Z,20221123,1012,96.690,96.690,96.690,96.690,1,2
HTS2022Z,20221123,1013,96.700,96.700,96.700,96.700,1,12
HTS2022Z,20221123,1015,96.700,96.700,96.700,96.700,0,21
HTS2022Z,20221123,1016,96.690,96.700,96.690,96.700,2,5
HTS2022Z,20221123,1018,96.700,96.700,96.700,96.700,0,8
HTS2022Z,20221123,1019,96.700,96.700,96.700,96.700,0,12
HTS2022Z,20221123,1020,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,1026,96.700,96.700,96.700,96.700,0,2
HTS2022Z,20221123,1027,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,1028,96.700,96.700,96.700,96.700,0,3
HTS2022Z,20221123,1029,96.700,96.700,96.700,96.700,0,28
HTS2022Z,20221123,1030,96.700,96.700,96.700,96.700,0,2
HTS2022Z,20221123,1031,96.700,96.700,96.700,96.700,0,1
HTS2022Z,20221123,1032,96.700,96.700,96.700,96.700,0,24
HTS2022Z,20221123,1036,96.700,96.700,96.700,96.700,0,20
HTS2022Z,20221123,1037,96.700,96.700,96.700,96.700,0,24
HTS2022Z,20221123,1041,96.700,96.700,96.700,96.700,0,3
HTS2022Z,20221123,1044,96.700,96.700,96.700,96.700,0,1
HTS2022Z,20221123,1046,96.700,96.700,96.700,96.700,0,2
HTS2022Z,20221123,1047,96.700,96.700,96.700,96.700,0,34
HTS2022Z,20221123,1048,96.700,96.700,96.700,96.700,0,23
HTS2022Z,20221123,1051,96.700,96.700,96.700,96.700,0,20
HTS2022Z,20221123,1053,96.690,96.690,96.690,96.690,1,3
HTS2022Z,20221123,1058,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,1100,96.690,96.690,96.690,96.690,0,6
HTS2022Z,20221123,1107,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,1108,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,1113,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,1118,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,1125,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,1129,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,1130,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,1137,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,1146,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,1148,96.690,96.690,96.690,96.690,0,20
HTS2022Z,20221123,1150,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,1156,96.690,96.690,96.690,96.690,0,3
HTS2022Z,20221123,1201,96.690,96.690,96.690,96.690,0,5
HTS2022Z,20221123,1202,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,1205,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,1206,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,1207,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,1208,96.690,96.690,96.690,96.690,0,5
HTS2022Z,20221123,1210,96.690,96.690,96.690,96.690,0,26
HTS2022Z,20221123,1213,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,1214,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,1215,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,1216,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,1217,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,1219,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,1220,96.690,96.690,96.690,96.690,0,2
HTS2022Z,20221123,1221,96.690,96.690,96.690,96.690,0,25
HTS2022Z,20221123,1222,96.680,96.680,96.680,96.680,1,1
HTS2022Z,20221123,1224,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,1230,96.690,96.690,96.690,96.690,1,120
HTS2022Z,20221123,1231,96.690,96.690,96.690,96.690,0,22
HTS2022Z,20221123,1235,96.680,96.680,96.680,96.680,1,5
HTS2022Z,20221123,1236,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,1238,96.690,96.690,96.690,96.690,1,5
HTS2022Z,20221123,1240,96.690,96.690,96.690,96.690,0,4
HTS2022Z,20221123,1243,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,1244,96.690,96.690,96.690,96.690,0,45
HTS2022Z,20221123,1251,96.680,96.680,96.680,96.680,1,3
HTS2022Z,20221123,1252,96.680,96.680,96.680,96.680,0,4
HTS2022Z,20221123,1255,96.680,96.680,96.680,96.680,0,6
HTS2022Z,20221123,1256,96.680,96.680,96.680,96.680,0,2
HTS2022Z,20221123,1258,96.680,96.680,96.680,96.680,0,3
HTS2022Z,20221123,1259,96.680,96.680,96.680,96.680,0,187
HTS2022Z,20221123,1300,96.690,96.690,96.690,96.690,1,24
HTS2022Z,20221123,1301,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,1303,96.700,96.700,96.700,96.700,1,125
HTS2022Z,20221123,1304,96.710,96.710,96.710,96.710,1,47
HTS2022Z,20221123,1305,96.710,96.710,96.710,96.710,0,40
HTS2022Z,20221123,1310,96.710,96.710,96.710,96.710,0,22
HTS2022Z,20221123,1323,96.700,96.720,96.700,96.720,3,128
HTS2022Z,20221123,1324,96.710,96.710,96.710,96.710,1,1
HTS2022Z,20221123,1330,96.710,96.710,96.710,96.710,0,1
HTS2022Z,20221123,1331,96.710,96.710,96.710,96.710,0,2
HTS2022Z,20221123,1332,96.710,96.710,96.710,96.710,0,4
HTS2022Z,20221123,1333,96.710,96.710,96.710,96.710,0,15
HTS2022Z,20221123,1335,96.700,96.700,96.700,96.700,1,2
HTS2022Z,20221123,1337,96.700,96.700,96.700,96.700,0,40
HTS2022Z,20221123,1338,96.700,96.700,96.700,96.700,0,2
HTS2022Z,20221123,1339,96.700,96.700,96.690,96.690,1,24
HTS2022Z,20221123,1341,96.700,96.700,96.700,96.700,1,30
HTS2022Z,20221123,1343,96.710,96.710,96.700,96.700,2,2
HTS2022Z,20221123,1344,96.710,96.710,96.710,96.710,1,1
HTS2022Z,20221123,1346,96.710,96.710,96.710,96.710,0,1
HTS2022Z,20221123,1348,96.710,96.720,96.710,96.720,1,4
HTS2022Z,20221123,1349,96.710,96.710,96.710,96.710,1,1
HTS2022Z,20221123,1352,96.700,96.700,96.700,96.700,1,9
HTS2022Z,20221123,1353,96.700,96.700,96.700,96.700,0,8
HTS2022Z,20221123,1354,96.700,96.700,96.700,96.700,0,12
HTS2022Z,20221123,1355,96.700,96.700,96.700,96.700,0,12
HTS2022Z,20221123,1356,96.700,96.700,96.700,96.700,0,6
HTS2022Z,20221123,1357,96.710,96.710,96.710,96.710,1,25
HTS2022Z,20221123,1358,96.710,96.710,96.700,96.710,2,36
HTS2022Z,20221123,1359,96.710,96.710,96.710,96.710,0,23
HTS2022Z,20221123,1400,96.700,96.700,96.700,96.700,1,5
HTS2022Z,20221123,1401,96.710,96.710,96.700,96.700,2,4
HTS2022Z,20221123,1402,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,1408,96.700,96.700,96.700,96.700,0,2
HTS2022Z,20221123,1414,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,1421,96.700,96.700,96.700,96.700,0,4
HTS2022Z,20221123,1422,96.700,96.710,96.700,96.710,1,4
HTS2022Z,20221123,1423,96.710,96.710,96.710,96.710,0,4
HTS2022Z,20221123,1424,96.700,96.700,96.700,96.700,1,1
HTS2022Z,20221123,1426,96.700,96.700,96.700,96.700,0,1
HTS2022Z,20221123,1427,96.700,96.700,96.700,96.700,0,2
HTS2022Z,20221123,1428,96.700,96.700,96.700,96.700,0,2
HTS2022Z,20221123,1429,96.710,96.710,96.690,96.710,4,77
HTS2022Z,20221123,1530,96.720,96.720,96.720,96.720,1,21
HTS2022Z,20221123,1531,96.730,96.740,96.730,96.740,2,160
HTS2022Z,20221123,1532,96.740,96.740,96.740,96.740,0,89
HTS2022Z,20221123,1533,96.730,96.730,96.720,96.720,2,415
HTS2022Z,20221123,1534,96.720,96.720,96.720,96.720,0,124
HTS2022Z,20221123,1535,96.720,96.720,96.720,96.720,0,54
HTS2022Z,20221123,1545,96.720,96.720,96.720,96.720,0,15
HTS2022Z,20221123,1547,96.720,96.720,96.720,96.720,0,135
HTS2022Z,20221123,1548,96.720,96.720,96.720,96.720,0,7
HTS2022Z,20221123,1552,96.720,96.720,96.720,96.720,0,151
HTS2022Z,20221123,1553,96.720,96.720,96.720,96.720,0,1
HTS2022Z,20221123,1555,96.720,96.720,96.720,96.720,0,93
HTS2022Z,20221123,1556,96.710,96.710,96.710,96.710,1,7
HTS2022Z,20221123,1558,96.700,96.700,96.700,96.700,1,85
HTS2022Z,20221123,1559,96.700,96.700,96.700,96.700,0,1
HTS2022Z,20221123,1605,96.710,96.710,96.700,96.710,3,50
HTS2022Z,20221123,1607,96.710,96.710,96.710,96.710,0,64
HTS2022Z,20221123,1609,96.710,96.710,96.710,96.710,0,1
HTS2022Z,20221123,1610,96.700,96.700,96.700,96.700,1,9
HTS2022Z,20221123,1612,96.700,96.700,96.700,96.700,0,32
HTS2022Z,20221123,1617,96.710,96.710,96.710,96.710,1,2
HTS2022Z,20221123,1620,96.710,96.710,96.710,96.710,0,405
HTS2022Z,20221123,1621,96.710,96.720,96.710,96.720,1,315
HTS2022Z,20221123,1622,96.720,96.720,96.720,96.720,0,120
HTS2022Z,20221123,1631,96.720,96.720,96.700,96.700,2,1061
HTS2022Z,20221123,1632,96.700,96.700,96.700,96.700,0,31
HTS2022Z,20221123,1635,96.700,96.700,96.700,96.700,0,31
HTS2022Z,20221123,1644,96.710,96.710,96.710,96.710,1,16
HTS2022Z,20221123,1645,96.700,96.700,96.700,96.700,1,47
HTS2022Z,20221123,1646,96.700,96.710,96.700,96.710,1,30
HTS2022Z,20221123,1647,96.700,96.700,96.700,96.700,1,367
HTS2022Z,20221123,1649,96.700,96.700,96.700,96.700,0,152
HTS2022Z,20221123,1650,96.700,96.700,96.700,96.700,0,25
HTS2022Z,20221123,1651,96.710,96.710,96.700,96.700,2,68
HTS2022Z,20221123,1652,96.700,96.700,96.700,96.700,0,37
HTS2022Z,20221123,1653,96.700,96.700,96.700,96.700,0,15
HTS2022Z,20221123,1655,96.700,96.700,96.700,96.700,0,211
HTS2022Z,20221123,1658,96.700,96.700,96.700,96.700,0,40
HTS2022Z,20221123,1700,96.700,96.700,96.700,96.700,0,63
HTS2022Z,20221123,1701,96.700,96.710,96.700,96.700,2,42
HTS2022Z,20221123,1702,96.700,96.700,96.700,96.700,0,2
HTS2022Z,20221123,1704,96.700,96.710,96.700,96.710,1,165
HTS2022Z,20221123,1707,96.700,96.700,96.690,96.700,3,557
HTS2022Z,20221123,1712,96.700,96.700,96.700,96.700,0,251
HTS2022Z,20221123,1713,96.700,96.700,96.700,96.700,0,70
HTS2022Z,20221123,1715,96.690,96.690,96.690,96.690,1,404
HTS2022Z,20221123,1717,96.690,96.690,96.690,96.690,0,61
HTS2022Z,20221123,1722,96.690,96.690,96.690,96.690,0,40
HTS2022Z,20221123,1723,96.690,96.690,96.690,96.690,0,89
HTS2022Z,20221123,1725,96.690,96.690,96.690,96.690,0,34
HTS2022Z,20221123,1729,96.700,96.700,96.690,96.690,2,250
HTS2022Z,20221123,1730,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,1731,96.690,96.690,96.690,96.690,0,95
HTS2022Z,20221123,1732,96.690,96.690,96.690,96.690,0,32
HTS2022Z,20221123,1733,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,1734,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,1735,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,1747,96.700,96.700,96.700,96.700,1,7
HTS2022Z,20221123,1749,96.690,96.700,96.690,96.700,2,33
HTS2022Z,20221123,1750,96.690,96.690,96.690,96.690,1,4
HTS2022Z,20221123,1753,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,1754,96.690,96.690,96.690,96.690,0,32
HTS2022Z,20221123,1756,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,1758,96.690,96.690,96.690,96.690,0,1
HTS2022Z,20221123,1759,96.700,96.700,96.700,96.700,1,1
HTS2022Z,20221123,1801,96.700,96.700,96.700,96.700,0,348
HTS2022Z,20221123,1807,96.710,96.710,96.700,96.700,2,615
HTS2022Z,20221123,1808,96.700,96.700,96.700,96.700,0,31
HTS2022Z,20221123,1809,96.700,96.700,96.700,96.700,0,390
HTS2022Z,20221123,1812,96.700,96.700,96.700,96.700,0,1
HTS2022Z,20221123,1814,96.710,96.710,96.710,96.710,1,727
HTS2022Z,20221123,1817,96.700,96.700,96.700,96.700,1,33
HTS2022Z,20221123,1818,96.700,96.700,96.700,96.700,0,391
HTS2022Z,20221123,1819,96.710,96.710,96.710,96.710,1,26
HTS2022Z,20221123,1821,96.710,96.710,96.710,96.710,0,658
HTS2022Z,20221123,1822,96.710,96.710,96.710,96.710,0,8
HTS2022Z,20221123,1823,96.710,96.710,96.710,96.710,0,962
HTS2022Z,20221123,1824,96.710,96.720,96.710,96.720,1,142
HTS2022Z,20221123,1825,96.720,96.720,96.720,96.720,0,6
HTS2022Z,20221123,1826,96.720,96.720,96.720,96.720,0,162
HTS2022Z,20221123,1827,96.720,96.720,96.720,96.720,0,11
HTS2022Z,20221123,1828,96.720,96.720,96.710,96.710,3,89
HTS2022Z,20221123,1829,96.720,96.720,96.710,96.720,5,536
HTS2022Z,20221123,1831,96.730,96.730,96.720,96.720,2,35
HTS2022Z,20221123,1832,96.720,96.730,96.720,96.720,2,16
HTS2022Z,20221123,1833,96.720,96.730,96.720,96.720,2,19
HTS2022Z,20221123,1834,96.720,96.720,96.720,96.720,0,41
HTS2022Z,20221123,1835,96.720,96.730,96.720,96.720,2,11
HTS2022Z,20221123,1836,96.720,96.730,96.720,96.720,2,14
HTS2022Z,20221123,1837,96.720,96.720,96.710,96.710,5,768
HTS2022Z,20221123,1838,96.720,96.720,96.720,96.720,1,139
HTS2022Z,20221123,1839,96.720,96.720,96.720,96.720,0,4
HTS2022Z,20221123,1840,96.720,96.720,96.720,96.720,0,8
HTS2022Z,20221123,1841,96.720,96.730,96.720,96.730,1,203
HTS2022Z,20221123,1843,96.720,96.720,96.720,96.720,1,22
HTS2022Z,20221123,1844,96.720,96.720,96.720,96.720,0,6